UK markets open in 1 hour 18 minutes
NIKKEI 225
39,073.28 +456.18 (+1.18%) HANG SENG
18,850.64 -344.96 (-1.80%) CRUDE OIL
77.00 -0.57 (-0.73%) GOLD FUTURES
2,371.80 -21.10 (-0.88%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,483.01 -362.30 (-0.66%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524C00149000 | 2024-05-21 10:25AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COF240531C00149000 | 2024-05-20 2:07PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COF240607C00149000 | 2024-05-22 1:33PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COF240614C00149000 | 2024-05-14 3:03PM EDT | 2024-06-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524P00149000 | 2024-05-22 3:42PM EDT | 2024-05-24 | 9.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.