UK markets open in 1 hour 47 minutes
NIKKEI 225
39,109.81 +492.71 (+1.28%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,548.68 -203.43 (-0.37%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524C00152500 | 2024-05-21 3:16PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COF240531C00152500 | 2024-05-22 3:49PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COF240607C00152500 | 2024-05-20 3:36PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| COF240614C00152500 | 2024-05-16 3:15PM EDT | 2024-06-14 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COF240628C00152500 | 2024-05-17 1:48PM EDT | 2024-06-28 | 1.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240607P00152500 | 2024-04-26 10:13AM EDT | 2024-06-07 | 7.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.