UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.17 -2.82 (-3.66%) GOLD FUTURES
2,369.50 +23.70 (+1.01%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
54,128.75 +1,241.86 (+2.35%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240607C00157500 | 2024-05-15 3:52PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 5 | 57.81% |
| COF240621C00157500 | 2024-05-21 1:26PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 8 | 33.30% |
| COF240628C00157500 | 2024-06-03 10:40AM EDT | 2024-06-28 | 0.30 | 0.05 | 0.25 | -0.68 | -69.39% | 1 | 1 | 31.35% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.