UK markets open in 1 hour 40 minutes
NIKKEI 225
39,102.53 +485.43 (+1.26%) HANG SENG
18,919.59 -276.01 (-1.44%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,373.00 -19.90 (-0.83%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,477.57 -334.45 (-0.61%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524C00175000 | 2024-05-16 10:02AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| COF240621C00175000 | 2024-05-14 11:27AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COF240719C00175000 | 2024-05-13 9:43AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| COF240920C00175000 | 2024-05-20 12:30PM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| COF241220C00175000 | 2024-05-15 11:02AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| COF250117C00175000 | 2024-05-20 2:54PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| COF250321C00175000 | 2024-05-15 3:54PM EDT | 2025-03-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| COF250620C00175000 | 2024-04-29 1:10PM EDT | 2025-06-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COF260116C00175000 | 2023-12-20 10:37AM EDT | 2026-01-16 | 9.48 | 8.50 | 10.00 | 0.00 | - | 1 | 5 | 29.61% |
| COF260618C00175000 | 2024-03-15 11:02AM EDT | 2026-06-18 | 15.90 | 16.00 | 18.60 | 0.00 | - | 1 | 11 | 37.60% |
| COF261218C00175000 | 2024-01-30 4:28PM EDT | 2026-12-18 | 17.50 | 15.50 | 20.00 | 0.00 | - | - | 7 | 35.32% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621P00175000 | 2024-01-11 11:20AM EDT | 2024-06-21 | 47.40 | 37.80 | 41.80 | 0.00 | - | 1 | 0 | 90.49% |
| COF250117P00175000 | 2023-01-27 2:18PM EDT | 2025-01-17 | 56.60 | 64.60 | 67.10 | 0.00 | - | 3 | 1 | 92.77% |
| COF250321P00175000 | 2024-04-23 3:40PM EDT | 2025-03-21 | 31.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.