Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF250117C00050000 | 2024-01-26 4:02PM EDT | 2025-01-17 | 88.60 | 84.00 | 88.50 | 0.00 | - | 7 | 73 | 90.77% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF250117P00050000 | 2024-06-20 3:23PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 274 | 58.89% |
| COF260116P00050000 | 2024-04-11 10:13AM EDT | 2026-01-16 | 1.15 | 0.00 | 2.00 | 0.00 | - | 3 | 148 | 56.80% |
© 2024 Yahoo. All rights reserved.