Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COF250117C00055000 | 2023-08-18 12:03PM EDT | 2025-01-17 | 53.50 | 51.30 | 52.50 | 0.00 | - | 10 | 14 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COF250117P00055000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 25.00% |
COF260116P00055000 | 2024-05-31 9:30AM EDT | 2026-01-16 | 0.85 | 0.15 | 1.35 | 0.00 | - | 1 | 31 | 47.39% |