Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240920C00060000 | 2024-01-05 3:57PM EDT | 2024-09-20 | 72.90 | 75.40 | 79.10 | 0.00 | - | 1 | 3 | 89.06% |
| COF250117C00060000 | 2024-05-01 3:11PM EDT | 2025-01-17 | 84.01 | 76.50 | 81.00 | 0.00 | - | 1 | 12 | 78.59% |
| COF260116C00060000 | 2024-01-26 10:58AM EDT | 2026-01-16 | 80.88 | 76.00 | 81.00 | 0.00 | - | 1 | 0 | 58.80% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240920P00060000 | 2024-06-17 11:43AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 10 | 70.70% |
| COF250117P00060000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 170 | 56.69% |
| COF260116P00060000 | 2024-06-18 9:30AM EDT | 2026-01-16 | 1.05 | 0.00 | 3.00 | 0.00 | - | 1 | 40 | 53.06% |
© 2024 Yahoo. All rights reserved.