Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF250117C00080000 | 2024-04-08 2:31PM EDT | 2025-01-17 | 66.24 | 62.80 | 66.70 | 0.00 | - | 1 | 42 | 87.76% |
| COF260116C00080000 | 2023-10-13 1:04PM EDT | 2026-01-16 | 28.17 | 33.40 | 35.90 | 0.00 | - | - | 1 | 0.00% |
| COF261218C00080000 | 2024-02-16 3:10PM EDT | 2026-12-18 | 66.20 | 62.00 | 66.50 | 0.00 | - | 1 | 1 | 45.87% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240719P00080000 | 2024-06-11 10:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 4 | 115.14% |
| COF240920P00080000 | 2024-04-18 9:38AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 142 | 56.10% |
| COF241220P00080000 | 2024-06-21 11:58AM EDT | 2024-12-20 | 0.35 | 0.15 | 0.50 | 0.00 | - | 1 | 80 | 43.31% |
| COF250117P00080000 | 2024-06-20 9:37AM EDT | 2025-01-17 | 0.80 | 0.35 | 0.60 | 0.00 | - | 1 | 384 | 41.72% |
| COF250321P00080000 | 2024-06-10 12:51PM EDT | 2025-03-21 | 0.37 | 0.00 | 2.80 | 0.00 | - | - | 1 | 53.05% |
| COF250620P00080000 | 2024-06-11 2:07PM EDT | 2025-06-20 | 1.02 | 0.00 | 3.20 | 0.00 | - | 12 | 26 | 47.83% |
| COF260116P00080000 | 2024-06-05 12:39PM EDT | 2026-01-16 | 2.45 | 1.50 | 2.50 | 0.00 | - | 3 | 10 | 35.35% |
| COF260618P00080000 | 2024-03-21 9:30AM EDT | 2026-06-18 | 3.60 | 3.80 | 4.40 | 0.00 | - | - | 2 | 37.54% |
| COF261218P00080000 | 2024-04-04 12:59PM EDT | 2026-12-18 | 4.55 | 4.10 | 4.90 | 0.00 | - | 7 | 7 | 34.85% |
© 2024 Yahoo. All rights reserved.