Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.60 | 0.00 | - | 4 | 59 | 2024-06-21 | 0.10 | 0.00 | - | 5 | 356 |
| 44.23 | 0.00 | - | - | 4 | 2024-07-19 | 0.18 | 0.00 | - | 2 | 4 |
| 43.69 | 0.00 | - | 1 | 17 | 2024-09-20 | 0.55 | 0.00 | - | 2 | 223 |
| 45.65 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.53 | 0.00 | - | 1 | 47 |
| 47.20 | 0.00 | - | 10 | 282 | 2025-01-17 | 1.27 | -0.08 | -5.93% | 50 | 1,503 |
| 46.00 | +2.15 | +4.90% | 40 | 2 | 2025-03-21 | 2.60 | 0.00 | - | 4 | 150 |
| 49.30 | 0.00 | - | - | 1 | 2025-06-20 | 2.80 | 0.00 | - | 10 | 283 |
| 48.80 | 0.00 | - | 5 | 72 | 2026-01-16 | 5.40 | 0.00 | - | 2 | 224 |
| 58.37 | 0.00 | - | 1 | 31 | 2026-12-18 | 9.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.