UK markets open in 7 hours 47 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.44 +0.06 (+0.07%) GOLD FUTURES
2,341.90 +3.00 (+0.13%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,787.97 +129.30 (+0.26%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 2024-07-12 | 0.12 | 0.00 | - | 5 | 15 |
| 10.90 | 0.00 | - | - | 1 | 2024-07-19 | 0.42 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-07-26 | 0.49 | -0.50 | -50.51% | 2 | 1 |
© 2024 Yahoo. All rights reserved.