UK markets open in 7 hours 42 minutes
NIKKEI 225
38,054.13 -502.74 (-1.30%) HANG SENG
18,230.19 -246.82 (-1.34%) CRUDE OIL
77.76 -0.15 (-0.19%) GOLD FUTURES
2,364.50 -2.00 (-0.08%) DOW
38,111.48 -330.06 (-0.86%) Bitcoin GBP
53,711.93 +620.45 (+1.17%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.40 | 0.00 | - | 502 | 555 |
| 3.20 | -2.30 | -41.82% | 5 | 9 | 2024-06-07 | 1.13 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 2024-06-14 | 1.64 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-06-21 | 2.17 | +0.42 | +24.00% | 1 | 309 |
| - | - | - | - | - | 2024-06-28 | 2.38 | 0.00 | - | 20 | 37 |
© 2024 Yahoo. All rights reserved.