Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:141.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 2 | 47 | 2024-05-31 | 5.18 | -0.62 | -10.69% | 1 | 58 |
| 0.40 | +0.05 | +14.29% | 1 | 31 | 2024-06-07 | 4.22 | 0.00 | - | 13 | 37 |
| 1.03 | 0.00 | - | 13 | 20 | 2024-06-14 | 4.63 | 0.00 | - | 1 | 11 |
| 1.60 | 0.00 | - | 43 | 61 | 2024-06-21 | 4.60 | 0.00 | - | 1 | 146 |
| 2.06 | 0.00 | - | 1 | 4 | 2024-06-28 | 6.42 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.