UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.58 +1.51 (+2.04%) GOLD FUTURES
2,392.50 +17.00 (+0.72%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,232.02 -453.91 (-0.82%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 15 | 15 | 2024-06-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 481 | 2024-06-21 | 34.15 | 0.00 | - | 1 | 2 |
| 0.45 | 0.00 | - | 2 | 60 | 2024-07-19 | - | - | - | - | - |
| 1.12 | 0.00 | - | 6 | 171 | 2024-09-20 | 44.10 | 0.00 | - | 1 | 1 |
| 2.32 | -0.98 | -29.70% | 10 | 9 | 2024-12-20 | - | - | - | - | - |
| 3.05 | 0.00 | - | 37 | 331 | 2025-01-17 | 40.10 | 0.00 | - | 1 | 3 |
| 7.60 | 0.00 | - | 5 | 53 | 2025-03-21 | 27.80 | 0.00 | - | 19 | 23 |
| 5.80 | 0.00 | - | 6 | 80 | 2025-06-20 | - | - | - | - | - |
| 9.40 | 0.00 | - | - | 5 | 2026-01-16 | - | - | - | - | - |
| 17.50 | 0.00 | - | 8 | 24 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.