Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 161 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 23 | 2024-07-19 | - | - | - | - | - |
| 0.37 | 0.00 | - | 20 | 991 | 2024-09-20 | - | - | - | - | - |
| 1.20 | 0.00 | - | 30 | 52 | 2024-12-20 | - | - | - | - | - |
| 1.97 | 0.00 | - | 1 | 231 | 2025-01-17 | 43.23 | 0.00 | - | 1 | 1 |
| 2.25 | 0.00 | - | 1 | 16 | 2025-03-21 | 35.80 | 0.00 | - | - | 0 |
| 4.20 | 0.00 | - | 10 | 26 | 2025-06-20 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.