UK markets close in 2 hours 45 minutes

Capital One Financial Corporation (COF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.70+1.25 (+0.90%)
At close: 04:00PM EDT
139.25 -0.45 (-0.32%)
Pre-market: 08:40AM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-1552982024-07-19-----
0.690.00-1292024-09-20-----
0.700.00-142024-12-20-----
0.650.00-12392025-01-1754.300.00--0
1.500.00-3402025-03-21-----
2.600.00-1862025-06-20-----
6.710.00-10152026-01-16-----