UK markets open in 39 minutes
NIKKEI 225
39,583.08 +241.54 (+0.61%) HANG SENG
17,765.12 +48.65 (+0.27%) CRUDE OIL
82.28 +0.54 (+0.66%) GOLD FUTURES
2,337.40 +0.80 (+0.03%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,680.34 +698.04 (+1.45%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.20 | 0.00 | - | - | 1 | 2024-09-20 | 0.25 | 0.00 | - | 2 | 2 |
| 67.54 | 0.00 | - | 1 | 10 | 2025-01-17 | 0.25 | 0.00 | - | 4 | 0 |
| 78.10 | 0.00 | - | 2 | 2 | 2025-03-21 | 0.65 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2025-06-20 | 0.52 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2026-01-16 | 1.98 | 0.00 | - | - | 1 |
| 76.45 | 0.00 | - | 1 | 0 | 2026-06-18 | 1.65 | 0.00 | - | 1 | 0 |
| 80.40 | 0.00 | - | 1 | 0 | 2026-12-18 | 2.30 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.