UK markets open in 1 hour
NIKKEI 225
39,496.09 +154.55 (+0.39%) HANG SENG
17,800.60 +84.13 (+0.47%) CRUDE OIL
82.29 +0.55 (+0.67%) GOLD FUTURES
2,336.50 -0.10 (-0.00%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,716.88 +584.91 (+1.22%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.78 | 0.00 | - | - | 1 | 2024-07-19 | 0.05 | 0.00 | - | 9 | 0 |
| 61.10 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.21 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-12-20 | 0.25 | 0.00 | - | - | 2 |
| 74.30 | 0.00 | - | 2 | 17 | 2025-01-17 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 1.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-01-16 | 1.60 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2026-06-18 | 2.10 | 0.00 | - | 1 | 0 |
| 78.28 | 0.00 | - | - | 1 | 2026-12-18 | 2.98 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.