Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 273 | 274 |
| 40.00 | 0.00 | - | - | 1 | 2024-09-20 | 0.43 | 0.00 | - | 8 | 94 |
| - | - | - | - | - | 2024-12-20 | 0.78 | 0.00 | - | 20 | 112 |
| 44.30 | 0.00 | - | 1 | 68 | 2025-01-17 | 1.05 | 0.00 | - | 3 | 683 |
| - | - | - | - | - | 2025-03-21 | 1.61 | 0.00 | - | 3 | 15 |
| 47.75 | 0.00 | - | 1 | 1 | 2025-06-20 | 3.90 | 0.00 | - | 3 | 49 |
| 49.69 | 0.00 | - | 20 | 20 | 2026-01-16 | 5.20 | 0.00 | - | 11 | 225 |
| - | - | - | - | - | 2026-06-18 | 6.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2026-12-18 | 8.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.