UK markets closed
NIKKEI 225
38,787.38 -132.92 (-0.34%) HANG SENG
19,553.61 +177.11 (+0.91%) CRUDE OIL
80.14 +0.08 (+0.10%) GOLD FUTURES
2,421.40 +4.00 (+0.17%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,225.46 -515.59 (-0.98%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 2024-05-31 | 0.05 | -0.37 | -88.10% | 93 | 2 |
| 32.50 | 0.00 | - | 10 | 121 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 5,403 |
| 37.30 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.60 | 0.00 | - | 1 | 59 |
| 34.16 | 0.00 | - | 1 | 37 | 2024-09-20 | 0.74 | 0.00 | - | 1 | 369 |
| 36.70 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.77 | 0.00 | - | 1 | 81 |
| 43.84 | 0.00 | - | 1 | 371 | 2025-01-17 | 2.40 | +0.10 | +4.35% | 5 | 2,601 |
| - | - | - | - | - | 2025-03-21 | 3.60 | 0.00 | - | 1 | 68 |
| 38.50 | 0.00 | - | - | 1 | 2025-06-20 | 4.40 | 0.00 | - | 1 | 10 |
| 39.97 | 0.00 | - | 2 | 109 | 2026-01-16 | 6.60 | 0.00 | - | 2 | 845 |
| - | - | - | - | - | 2026-06-18 | 9.80 | 0.00 | - | 1 | 1 |
| 50.60 | 0.00 | - | 3 | 4 | 2026-12-18 | 10.54 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.