UK markets open in 5 hours 46 minutes
NIKKEI 225
38,260.09 +57.72 (+0.15%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.36 +0.37 (+0.47%) GOLD FUTURES
2,316.50 -5.80 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,211.77 -934.50 (-1.86%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524P00128000 | 2024-05-01 10:10AM EDT | 2024-05-24 | 0.52 | 0.10 | 0.25 | 0.00 | - | 2 | 2 | 33.79% |
| COF240531P00128000 | 2024-04-26 3:46PM EDT | 2024-05-31 | 0.47 | 0.20 | 0.30 | 0.00 | - | 4 | 4 | 29.35% |
© 2024 Yahoo. All rights reserved.