UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.15 +0.77 (+0.98%) GOLD FUTURES
2,318.00 -6.20 (-0.27%) DOW
39,057.09 +172.83 (+0.44%) Bitcoin GBP
49,705.94 -805.44 (-1.59%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:129.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240531C00129000 | 2024-04-26 11:30AM EDT | 2024-05-31 | 17.07 | 13.70 | 14.20 | 0.00 | - | 2 | 0 | 26.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240510P00129000 | 2024-05-07 3:04PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 151 | 55.08% |
| COF240524P00129000 | 2024-05-02 11:47AM EDT | 2024-05-24 | 0.45 | 0.15 | 0.25 | 0.00 | - | 2 | 13 | 31.10% |
| COF240531P00129000 | 2024-04-25 11:07AM EDT | 2024-05-31 | 1.05 | 0.25 | 0.35 | 0.00 | - | - | 16 | 28.30% |
© 2024 Yahoo. All rights reserved.