UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.16 +0.78 (+1.00%) GOLD FUTURES
2,320.60 -3.60 (-0.15%) DOW
39,023.32 +139.06 (+0.36%) Bitcoin GBP
50,017.68 -467.70 (-0.93%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:132.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240510P00132000 | 2024-05-08 9:45AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 13 | 50.00% |
| COF240517P00132000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.20 | -0.38 | -69.09% | 1 | 3 | 31.54% |
| COF240524P00132000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 0.62 | 0.25 | 0.35 | 0.00 | - | 1 | 11 | 27.69% |
| COF240531P00132000 | 2024-05-08 11:34AM EDT | 2024-05-31 | 0.56 | 0.45 | 0.55 | -0.04 | -6.67% | 1 | 4 | 26.42% |
© 2024 Yahoo. All rights reserved.