UK markets open in 5 hours 7 minutes
NIKKEI 225
38,290.17 +87.80 (+0.23%) HANG SENG
18,341.27 +27.41 (+0.15%) CRUDE OIL
79.29 +0.30 (+0.38%) GOLD FUTURES
2,319.00 -3.30 (-0.14%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,194.50 -882.54 (-1.76%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240531C00133000 | 2024-05-01 9:50AM EDT | 2024-05-31 | 10.50 | 9.20 | 11.40 | 0.00 | - | - | 1 | 36.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240510P00133000 | 2024-05-03 11:22AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.10 | 0.00 | - | 100 | 182 | 56.06% |
| COF240517P00133000 | 2024-05-07 3:48PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 5 | 32.23% |
| COF240524P00133000 | 2024-05-07 11:17AM EDT | 2024-05-24 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 12 | 28.22% |
| COF240531P00133000 | 2024-04-26 1:46PM EDT | 2024-05-31 | 0.85 | 0.55 | 0.70 | 0.00 | - | 2 | 2 | 26.95% |
| COF240607P00133000 | 2024-05-08 10:30AM EDT | 2024-06-07 | 1.07 | 0.80 | 1.00 | 0.00 | - | 20 | 23 | 26.71% |
© 2024 Yahoo. All rights reserved.