UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.86 +0.48 (+0.61%) GOLD FUTURES
2,321.80 -2.40 (-0.10%) DOW
39,009.28 +125.02 (+0.32%) Bitcoin GBP
50,081.61 -593.40 (-1.17%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:134.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240510P00134000 | 2024-05-08 11:06AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.10 | -0.31 | -83.78% | 14 | 8 | 42.19% |
| COF240517P00134000 | 2024-05-02 3:02PM EDT | 2024-05-17 | 0.72 | 0.20 | 0.30 | 0.00 | - | 2 | 3 | 29.64% |
| COF240524P00134000 | 2024-05-07 11:17AM EDT | 2024-05-24 | 0.56 | 0.45 | 0.55 | 0.00 | - | 1 | 12 | 27.05% |
| COF240531P00134000 | 2024-05-06 11:07AM EDT | 2024-05-31 | 0.85 | 0.70 | 0.80 | 0.00 | - | 1 | 2 | 25.81% |
© 2024 Yahoo. All rights reserved.