Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:137.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240510C00137000 | 2024-05-02 12:13PM EDT | 2024-05-10 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| COF240517C00137000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240510P00137000 | 2024-05-07 3:39PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 300 | 537 | 12.50% |
| COF240517P00137000 | 2024-05-07 2:39PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 6.25% |
| COF240524P00137000 | 2024-05-07 12:26PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 108 | 320 | 6.25% |
| COF240531P00137000 | 2024-05-06 12:30PM EDT | 2024-05-31 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| COF240607P00137000 | 2024-04-29 3:00PM EDT | 2024-06-07 | 1.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.