Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:138.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240510C00138000 | 2024-05-03 10:00AM EDT | 2024-05-10 | 5.40 | 4.40 | 5.00 | 0.00 | - | 4 | 7 | 35.06% |
| COF240517C00138000 | 2024-05-07 3:29PM EDT | 2024-05-17 | 4.70 | 4.90 | 5.10 | 0.00 | - | 4 | 11 | 20.95% |
| COF240607C00138000 | 2024-04-29 3:07PM EDT | 2024-06-07 | 9.40 | 6.50 | 6.80 | 0.00 | - | - | 4 | 24.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240510P00138000 | 2024-05-07 12:16PM EDT | 2024-05-10 | 0.28 | 0.10 | 0.20 | -0.02 | -6.67% | 1 | 181 | 29.79% |
| COF240517P00138000 | 2024-05-07 10:16AM EDT | 2024-05-17 | 0.70 | 0.70 | 0.85 | 0.00 | - | 8 | 17 | 27.25% |
| COF240524P00138000 | 2024-05-07 11:41AM EDT | 2024-05-24 | 1.42 | 1.20 | 1.35 | 0.00 | - | 1 | 9 | 26.05% |
| COF240531P00138000 | 2024-05-06 2:33PM EDT | 2024-05-31 | 1.55 | 1.55 | 1.70 | 0.00 | - | 1 | 6 | 24.77% |
| COF240607P00138000 | 2024-05-08 9:55AM EDT | 2024-06-07 | 2.40 | 2.00 | 2.20 | -0.75 | -23.81% | 1 | 3 | 25.24% |
© 2024 Yahoo. All rights reserved.