UK markets open in 3 hours 6 minutes
NIKKEI 225
38,294.59 -540.51 (-1.39%) HANG SENG
18,467.98 -11.39 (-0.06%) CRUDE OIL
78.16 -0.22 (-0.28%) GOLD FUTURES
2,324.40 +0.20 (+0.01%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,386.72 -233.20 (-0.46%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240510C00139000 | 2024-05-02 12:06PM EDT | 2024-05-10 | 4.10 | 3.10 | 5.60 | 0.00 | - | 2 | 4 | 69.53% |
| COF240517C00139000 | 2024-05-06 3:24PM EDT | 2024-05-17 | 4.80 | 4.20 | 4.50 | 0.00 | - | 3 | 7 | 24.68% |
| COF240607C00139000 | 2024-05-07 11:46AM EDT | 2024-06-07 | 6.28 | 5.90 | 8.20 | -4.22 | -40.19% | 10 | 6 | 38.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240510P00139000 | 2024-05-07 1:53PM EDT | 2024-05-10 | 0.55 | 0.35 | 0.50 | +0.25 | +83.33% | 161 | 86 | 33.94% |
| COF240517P00139000 | 2024-05-07 1:06PM EDT | 2024-05-17 | 1.31 | 1.15 | 1.25 | +0.36 | +37.89% | 15 | 58 | 28.61% |
| COF240524P00139000 | 2024-05-02 11:47AM EDT | 2024-05-24 | 2.74 | 1.65 | 1.85 | 0.00 | - | 2 | 3 | 27.49% |
| COF240531P00139000 | 2024-05-06 12:30PM EDT | 2024-05-31 | 2.02 | 2.00 | 2.20 | 0.00 | - | 3 | 5 | 25.78% |
| COF240607P00139000 | 2024-05-02 2:27PM EDT | 2024-06-07 | 3.43 | 2.45 | 2.70 | 0.00 | - | - | 3 | 25.94% |
© 2024 Yahoo. All rights reserved.