Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:141.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240510C00141000 | 2024-05-07 3:31PM EDT | 2024-05-10 | 1.75 | 1.60 | 2.20 | 0.00 | - | 14 | 152 | 31.98% |
| COF240517C00141000 | 2024-05-07 2:58PM EDT | 2024-05-17 | 2.70 | 2.30 | 3.40 | 0.00 | - | 7 | 81 | 30.59% |
| COF240524C00141000 | 2024-05-07 11:34AM EDT | 2024-05-24 | 4.00 | 0.00 | 4.90 | 0.00 | - | 2 | 3 | 35.86% |
| COF240531C00141000 | 2024-05-07 3:55PM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
| COF240607C00141000 | 2024-04-25 11:54AM EDT | 2024-06-07 | 9.20 | 4.10 | 7.10 | 0.00 | - | - | 2 | 39.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240510P00141000 | 2024-05-07 2:58PM EDT | 2024-05-10 | 1.23 | 0.85 | 1.30 | 0.00 | - | 26 | 201 | 34.50% |
| COF240517P00141000 | 2024-05-07 3:14PM EDT | 2024-05-17 | 2.15 | 1.80 | 2.30 | 0.00 | - | 156 | 281 | 29.79% |
| COF240524P00141000 | 2024-05-07 10:11AM EDT | 2024-05-24 | 2.10 | 2.25 | 3.00 | 0.00 | - | 1 | 6 | 28.64% |
| COF240531P00141000 | 2024-05-07 3:19PM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
| COF240607P00141000 | 2024-05-01 3:52PM EDT | 2024-06-07 | 4.40 | 3.10 | 3.90 | 0.00 | - | 11 | 17 | 26.71% |
© 2024 Yahoo. All rights reserved.