UK markets open in 3 hours 12 minutes
NIKKEI 225
37,974.47 -582.40 (-1.51%) HANG SENG
18,302.45 -174.56 (-0.94%) CRUDE OIL
79.14 -0.09 (-0.11%) GOLD FUTURES
2,331.20 -10.00 (-0.43%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,542.36 -618.34 (-1.14%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 241 | 2024-05-31 | 7.86 | 0.00 | - | 1 | 0 |
| 0.17 | -0.11 | -39.29% | 4 | 479 | 2024-06-07 | 4.27 | 0.00 | - | 1 | 262 |
| 0.45 | 0.00 | - | 9 | 485 | 2024-06-14 | 5.16 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 63 | 1,841 | 2024-06-21 | 8.23 | 0.00 | - | 10 | 365 |
| 2.43 | 0.00 | - | - | 4 | 2024-06-28 | 5.60 | 0.00 | - | 10 | 10 |
| 2.25 | -0.35 | -13.46% | 14 | 710 | 2024-07-19 | 10.72 | +1.42 | +15.27% | 2 | 561 |
| 5.07 | +0.07 | +1.40% | 2 | 753 | 2024-09-20 | 11.40 | 0.00 | - | 1,807 | 6,601 |
| 9.83 | 0.00 | - | 3 | 43 | 2024-12-20 | 13.28 | 0.00 | - | 3 | 81 |
| 13.07 | 0.00 | - | 2 | 798 | 2025-01-17 | 12.90 | 0.00 | - | 2 | 157 |
| 15.89 | 0.00 | - | 1 | 23 | 2025-03-21 | 14.27 | 0.00 | - | 151 | 290 |
| 17.00 | 0.00 | - | 4 | 11 | 2025-06-20 | 15.90 | 0.00 | - | 13 | 450 |
| 19.70 | -2.70 | -12.05% | 2 | 28 | 2026-01-16 | 19.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2026-06-18 | 21.80 | 0.00 | - | 6 | 6 |
| 26.00 | +0.17 | +0.66% | 15 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.