Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:146.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240510C00146000 | 2024-05-07 12:44PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| COF240517C00146000 | 2024-05-07 2:41PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 119 | 188 | 3.13% |
| COF240524C00146000 | 2024-05-07 2:56PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 23 | 76 | 3.13% |
| COF240531C00146000 | 2024-05-07 3:18PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240510P00146000 | 2024-05-02 2:01PM EDT | 2024-05-10 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF240517P00146000 | 2024-05-07 10:42AM EDT | 2024-05-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| COF240524P00146000 | 2024-04-26 9:36AM EDT | 2024-05-24 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| COF240531P00146000 | 2024-04-25 3:56PM EDT | 2024-05-31 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.