UK markets open in 5 hours 42 minutes
NIKKEI 225
38,292.26 +89.89 (+0.24%) HANG SENG
18,313.86 0.00 (0.00%) CRUDE OIL
79.30 +0.31 (+0.39%) GOLD FUTURES
2,316.80 -5.50 (-0.24%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,202.22 -961.30 (-1.92%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240510C00147000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 20 | 48 | 27.15% |
| COF240517C00147000 | 2024-05-08 2:56PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.70 | 0.00 | - | 1 | 503 | 24.00% |
| COF240524C00147000 | 2024-05-07 3:51PM EDT | 2024-05-24 | 1.20 | 1.10 | 1.25 | 0.00 | - | 11 | 43 | 23.68% |
| COF240531C00147000 | 2024-05-07 3:18PM EDT | 2024-05-31 | 1.45 | 1.50 | 1.65 | 0.00 | - | 11 | 22 | 22.93% |
| COF240607C00147000 | 2024-05-08 12:21PM EDT | 2024-06-07 | 2.11 | 1.85 | 2.30 | -0.54 | -20.38% | 1 | 8 | 24.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240510P00147000 | 2024-05-02 12:23PM EDT | 2024-05-10 | 6.28 | 4.50 | 6.60 | 0.00 | - | 2 | 13 | 70.51% |
| COF240517P00147000 | 2024-04-30 10:53AM EDT | 2024-05-17 | 5.05 | 5.00 | 6.00 | 0.00 | - | 50 | 275 | 38.89% |
| COF240524P00147000 | 2024-04-26 11:04AM EDT | 2024-05-24 | 4.75 | 5.40 | 6.00 | 0.00 | - | 1 | 1 | 29.18% |
| COF240531P00147000 | 2024-04-30 2:09PM EDT | 2024-05-31 | 5.84 | 5.70 | 6.30 | 0.00 | - | 3 | 3 | 26.62% |
© 2024 Yahoo. All rights reserved.