UK markets open in 4 hours 38 minutes
NIKKEI 225
38,360.06 +157.69 (+0.41%) HANG SENG
18,426.23 +112.37 (+0.61%) CRUDE OIL
79.30 +0.31 (+0.39%) GOLD FUTURES
2,315.80 -6.50 (-0.28%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,242.83 -920.11 (-1.83%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240510C00148000 | 2024-05-07 2:33PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.05 | 0.00 | - | 6 | 211 | 27.74% |
| COF240517C00148000 | 2024-05-08 2:41PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.55 | 0.00 | - | 16 | 2,016 | 24.71% |
| COF240524C00148000 | 2024-05-08 2:40PM EDT | 2024-05-24 | 0.95 | 0.85 | 1.10 | -0.03 | -3.06% | 286 | 60 | 24.73% |
| COF240531C00148000 | 2024-05-08 3:31PM EDT | 2024-05-31 | 1.30 | 1.25 | 1.50 | -0.45 | -25.71% | 18 | 7 | 23.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240510P00148000 | 2024-04-26 2:34PM EDT | 2024-05-10 | 3.90 | 5.20 | 6.90 | 0.00 | - | 16 | 39 | 63.28% |
| COF240517P00148000 | 2024-04-26 12:45PM EDT | 2024-05-17 | 4.44 | 5.90 | 6.50 | 0.00 | - | 300 | 341 | 36.11% |
| COF240524P00148000 | 2024-04-25 9:59AM EDT | 2024-05-24 | 6.60 | 6.10 | 6.80 | 0.00 | - | - | 24 | 30.03% |
| COF240531P00148000 | 2024-05-02 10:39AM EDT | 2024-05-31 | 7.85 | 5.00 | 8.10 | 0.00 | - | 2 | 29 | 35.07% |
© 2024 Yahoo. All rights reserved.