UK markets open in 3 hours 27 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,528.81 +49.44 (+0.27%) CRUDE OIL
78.09 -0.29 (-0.37%) GOLD FUTURES
2,324.00 -0.20 (-0.01%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,214.86 -201.44 (-0.40%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240510C00149000 | 2024-05-07 12:27PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 5 | 66 | 30.86% |
| COF240517C00149000 | 2024-05-02 1:53PM EDT | 2024-05-17 | 0.78 | 0.30 | 0.40 | 0.00 | - | 2 | 331 | 24.22% |
| COF240524C00149000 | 2024-05-07 12:16PM EDT | 2024-05-24 | 0.78 | 0.75 | 0.90 | -1.76 | -69.29% | 1 | 4 | 24.84% |
| COF240531C00149000 | 2024-05-07 3:18PM EDT | 2024-05-31 | 1.00 | 1.00 | 1.30 | -1.45 | -59.18% | 7 | 2 | 24.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240510P00149000 | 2024-04-24 3:44PM EDT | 2024-05-10 | 4.60 | 5.90 | 9.10 | 0.00 | - | 13 | 31 | 63.33% |
| COF240517P00149000 | 2024-04-29 10:12AM EDT | 2024-05-17 | 5.50 | 6.10 | 8.70 | 0.00 | - | 24 | 5 | 50.00% |
| COF240524P00149000 | 2024-04-25 11:29AM EDT | 2024-05-24 | 7.20 | 7.40 | 8.00 | 0.00 | - | 10 | 11 | 31.71% |
© 2024 Yahoo. All rights reserved.