UK markets open in 7 hours 5 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.25 +0.26 (+0.33%) GOLD FUTURES
2,316.00 -6.30 (-0.27%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,983.45 -951.88 (-1.91%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240510C00167500 | 2024-04-26 11:48AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.60 | 0.00 | - | 4 | 14 | 105.96% |
| COF240517C00167500 | 2024-04-25 3:47PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.10 | 0.00 | - | - | 5 | 47.85% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.