What to do if you’re struggling to pay back your Help to Buy loan

The skyrocketing of inflation and mortgage rates has made it harder to pay off but there are things you can do

COFACE SA (COFA.PA)

Paris - Paris Delayed price. Currency in EUR

Add to watchlist

12.96

+0.29

(+2.29%)

As of 03:44PM CEST. Market open.

Time period:

27 Mar 2022 - 27 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Mar 2023	12.93	13.08	12.70	12.96	12.96	143,144
24 Mar 2023	12.93	12.93	12.42	12.67	12.67	373,704
23 Mar 2023	13.00	13.12	12.69	13.01	13.01	403,789
22 Mar 2023	13.50	13.52	13.06	13.11	13.11	321,082
21 Mar 2023	13.10	13.56	13.09	13.47	13.47	459,644
20 Mar 2023	12.48	13.01	12.15	12.88	12.88	463,022
17 Mar 2023	12.87	13.08	12.43	12.60	12.60	370,920
16 Mar 2023	12.62	12.81	12.45	12.76	12.76	527,521
15 Mar 2023	13.33	13.33	12.34	12.47	12.47	507,041
14 Mar 2023	13.22	13.35	12.87	13.28	13.28	591,254
13 Mar 2023	14.00	14.00	13.17	13.24	13.24	603,245
10 Mar 2023	14.05	14.05	13.64	13.95	13.95	412,434
09 Mar 2023	14.28	14.31	14.14	14.20	14.20	250,016
08 Mar 2023	14.24	14.26	14.06	14.25	14.25	216,869
07 Mar 2023	14.39	14.41	14.24	14.27	14.27	183,182
06 Mar 2023	14.25	14.44	14.16	14.36	14.36	270,301
03 Mar 2023	14.06	14.24	14.03	14.21	14.21	194,654
02 Mar 2023	14.00	14.15	13.95	14.06	14.06	200,941
01 Mar 2023	13.99	14.06	13.91	13.98	13.98	219,143
28 Feb 2023	13.70	14.07	13.63	13.96	13.96	553,944
27 Feb 2023	13.57	13.76	13.55	13.69	13.69	177,008
24 Feb 2023	13.46	13.51	13.38	13.45	13.45	195,705
23 Feb 2023	13.40	13.49	13.34	13.42	13.42	164,464
22 Feb 2023	13.50	13.52	13.29	13.38	13.38	208,831
21 Feb 2023	13.52	13.58	13.40	13.45	13.45	162,471
20 Feb 2023	13.80	13.82	13.45	13.46	13.46	268,268
17 Feb 2023	13.28	13.85	13.16	13.68	13.68	768,242
16 Feb 2023	13.09	13.25	13.05	13.20	13.20	223,290
15 Feb 2023	13.05	13.06	12.97	13.06	13.06	158,164
14 Feb 2023	13.23	13.25	13.05	13.05	13.05	129,182
13 Feb 2023	13.25	13.28	13.14	13.17	13.17	110,055
10 Feb 2023	13.22	13.28	13.10	13.22	13.22	226,259
09 Feb 2023	13.19	13.38	13.15	13.21	13.21	250,668
08 Feb 2023	13.10	13.21	13.02	13.16	13.16	323,472
07 Feb 2023	12.95	13.00	12.89	12.92	12.92	112,420
06 Feb 2023	12.86	12.97	12.77	12.92	12.92	147,492
03 Feb 2023	12.92	12.92	12.63	12.87	12.87	220,158
02 Feb 2023	12.92	12.95	12.79	12.92	12.92	236,229
01 Feb 2023	12.85	12.98	12.77	12.89	12.89	158,722
31 Jan 2023	12.80	12.86	12.63	12.82	12.82	237,427
30 Jan 2023	12.52	12.79	12.47	12.74	12.74	200,657
27 Jan 2023	12.66	12.85	12.49	12.55	12.55	249,008
26 Jan 2023	12.78	12.78	12.51	12.69	12.69	347,196
25 Jan 2023	12.72	12.77	12.67	12.72	12.72	135,386
24 Jan 2023	12.58	12.76	12.58	12.66	12.66	231,552
23 Jan 2023	12.54	12.64	12.42	12.52	12.52	173,979
20 Jan 2023	12.49	12.67	12.47	12.52	12.52	187,686
19 Jan 2023	12.66	12.66	12.36	12.43	12.43	216,933
18 Jan 2023	12.68	12.82	12.64	12.69	12.69	105,268
17 Jan 2023	12.69	12.73	12.63	12.68	12.68	107,718
16 Jan 2023	12.57	12.69	12.57	12.66	12.66	137,818
13 Jan 2023	12.71	12.71	12.51	12.52	12.52	172,648
12 Jan 2023	12.55	12.76	12.55	12.69	12.69	184,945
11 Jan 2023	12.67	12.72	12.42	12.46	12.46	201,938
10 Jan 2023	12.85	12.85	12.64	12.66	12.66	183,558
09 Jan 2023	12.90	12.97	12.75	12.85	12.85	235,214
06 Jan 2023	12.78	12.88	12.76	12.85	12.85	141,668
05 Jan 2023	12.85	12.85	12.71	12.76	12.76	226,058
04 Jan 2023	12.67	12.88	12.64	12.84	12.84	238,979
03 Jan 2023	12.49	12.64	12.44	12.62	12.62	247,110
02 Jan 2023	12.38	12.50	12.33	12.47	12.47	160,066
30 Dec 2022	12.29	12.30	12.14	12.14	12.14	108,093
29 Dec 2022	12.29	12.32	12.19	12.31	12.31	103,620
28 Dec 2022	12.28	12.34	12.16	12.31	12.31	144,359
27 Dec 2022	12.30	12.37	12.16	12.26	12.26	166,435
23 Dec 2022	12.30	12.30	12.16	12.21	12.21	89,985
22 Dec 2022	12.28	12.35	12.16	12.29	12.29	154,353
21 Dec 2022	12.05	12.25	11.98	12.25	12.25	150,946
20 Dec 2022	11.87	12.05	11.72	12.05	12.05	166,880
19 Dec 2022	11.81	12.00	11.80	11.90	11.90	132,698
16 Dec 2022	11.69	11.83	11.58	11.78	11.78	237,291
15 Dec 2022	11.73	11.75	11.52	11.58	11.58	182,721
14 Dec 2022	11.66	11.75	11.52	11.75	11.75	117,848
13 Dec 2022	11.74	11.90	11.64	11.66	11.66	148,334
12 Dec 2022	11.80	11.80	11.57	11.73	11.73	114,536
09 Dec 2022	11.79	11.85	11.62	11.83	11.83	118,782
08 Dec 2022	11.77	11.83	11.61	11.79	11.79	163,356
07 Dec 2022	11.72	11.78	11.60	11.70	11.70	123,845
06 Dec 2022	11.51	11.77	11.48	11.72	11.72	188,648
05 Dec 2022	11.70	11.70	11.51	11.51	11.51	175,379
02 Dec 2022	11.69	11.70	11.52	11.67	11.67	195,284
01 Dec 2022	11.76	11.79	11.49	11.72	11.72	148,333
30 Nov 2022	11.85	11.93	11.65	11.69	11.69	213,433
29 Nov 2022	11.69	11.81	11.63	11.79	11.79	253,259
28 Nov 2022	11.64	11.67	11.55	11.65	11.65	209,273
25 Nov 2022	11.55	11.69	11.48	11.67	11.67	119,830
24 Nov 2022	11.63	11.63	11.40	11.55	11.55	134,504
23 Nov 2022	11.55	11.66	11.48	11.58	11.58	131,574
22 Nov 2022	11.39	11.64	11.34	11.51	11.51	170,049
21 Nov 2022	11.36	11.39	11.29	11.33	11.33	103,930
18 Nov 2022	11.28	11.39	11.24	11.38	11.38	211,096
17 Nov 2022	11.07	11.15	10.94	11.13	11.13	145,284
16 Nov 2022	11.10	11.15	10.94	11.01	11.01	160,365
15 Nov 2022	11.04	11.19	11.03	11.11	11.11	179,724
14 Nov 2022	11.05	11.16	10.91	11.00	11.00	238,464
11 Nov 2022	11.21	11.25	11.02	11.02	11.02	226,190
10 Nov 2022	11.00	11.27	10.98	11.16	11.16	153,213
09 Nov 2022	11.11	11.15	10.95	11.01	11.01	193,968
08 Nov 2022	11.20	11.21	11.10	11.13	11.13	135,712
07 Nov 2022	11.31	11.40	11.14	11.18	11.18	203,703
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,489.30+83.85(+1.13%)

FTSE 25018,624.79+130.96(+0.71%)

AIM801.58+1.16(+0.14%)

GBP/EUR1.1380+0.0017(+0.15%)

GBP/USD1.2276+0.0046(+0.37%)

Bitcoin GBP22,560.26-392.39(-1.71%)

What to do if you’re struggling to pay back your Help to Buy loan

COFACE SA (COFA.PA)

FTSE 100
7,489.30
+83.85(+1.13%)

FTSE 250
18,624.79
+130.96(+0.71%)

AIM
801.58
+1.16(+0.14%)

GBP/EUR
1.1380
+0.0017(+0.15%)

GBP/USD
1.2276
+0.0046(+0.37%)

Bitcoin GBP
22,560.26
-392.39(-1.71%)