Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.21 | 0.00 | - | - | 4 |
| - | - | - | - | - | 44.00 | 0.13 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 47.00 | 0.26 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 49.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 0.16 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 51.00 | 1.43 | 0.00 | - | - | 1 |
| - | - | - | - | - | 52.00 | 0.25 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 53.00 | 0.53 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 54.00 | 0.36 | 0.00 | - | 1 | 2 |
| 2.50 | -2.12 | -45.89% | 12 | 6 | 55.00 | 1.48 | +0.69 | +87.34% | 5 | 11 |
| 1.90 | +0.08 | +4.40% | 2 | 2 | 56.00 | 1.50 | +0.05 | +3.45% | 6 | 5 |
| 1.68 | -1.52 | -47.50% | 200 | 9 | 57.00 | 1.00 | 0.00 | - | 5 | 18 |
| 1.02 | -2.88 | -73.85% | 11 | 27 | 58.00 | 1.80 | 0.00 | - | 10 | 12 |
| 0.89 | -2.21 | -71.29% | 1 | 6 | 59.00 | 3.60 | +1.40 | +63.64% | 1 | 28 |
| 0.50 | -1.70 | -77.27% | 412 | 15 | 60.00 | 3.82 | +1.67 | +77.67% | 1 | 21 |
| 1.40 | 0.00 | - | 6 | 15 | 61.00 | 5.20 | +1.80 | +52.94% | 1 | 2 |
| 1.25 | 0.00 | - | 4 | 24 | 62.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 23 | 36 | 63.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 8 | 64.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 4 | 65.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 40 | 40 | 66.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 10 | 70.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 22 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 15 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.