Coherent Corp. (COHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 2 | 33 | 15.00 | 0.26 | 0.00 | - | 1 | 13 |
| 16.90 | 0.00 | - | 2 | 2 | 17.50 | 0.06 | 0.00 | - | 4 | 36 |
| 42.50 | 0.00 | - | 2 | 9 | 20.00 | 0.05 | 0.00 | - | 2 | 186 |
| 10.30 | 0.00 | - | 5 | 18 | 22.50 | 0.30 | 0.00 | - | 1 | 307 |
| 45.00 | 0.00 | - | 1 | 233 | 25.00 | 0.10 | 0.00 | - | 25 | 651 |
| 37.51 | 0.00 | - | 4 | 227 | 30.00 | 0.05 | 0.00 | - | 1 | 502 |
| 34.90 | 0.00 | - | 2 | 633 | 35.00 | 0.09 | 0.00 | - | 104 | 737 |
| 27.00 | 0.00 | - | 2 | 1,246 | 40.00 | 0.05 | 0.00 | - | 37 | 1,047 |
| 27.25 | +5.25 | +23.86% | 5 | 628 | 45.00 | 0.08 | +0.01 | +14.29% | 1 | 3,222 |
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | - | 8 |
| 21.05 | +0.45 | +2.18% | 1 | 4,168 | 50.00 | 0.10 | 0.00 | - | 2 | 1,432 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | - | 258 |
| - | - | - | - | - | 52.00 | 0.05 | 0.00 | - | 220 | 220 |
| - | - | - | - | - | 53.00 | 0.20 | 0.00 | - | 1 | 4 |
| 16.69 | 0.00 | - | 2 | 4 | 54.00 | 0.21 | 0.00 | - | 4 | 40 |
| 15.35 | 0.00 | - | 50 | 1,318 | 55.00 | 0.10 | 0.00 | - | 196 | 695 |
| 14.30 | 0.00 | - | 2 | 29 | 56.00 | 0.24 | 0.00 | - | 2 | 26 |
| 10.00 | 0.00 | - | 14 | 30 | 57.00 | 0.25 | 0.00 | - | 51 | 82 |
| 12.60 | 0.00 | - | 1 | 210 | 58.00 | 0.05 | -0.18 | -78.26% | 8 | 88 |
| 11.65 | 0.00 | - | 1 | 81 | 59.00 | 0.31 | +0.16 | +106.67% | 2 | 120 |
| 12.35 | +1.85 | +17.62% | 28 | 1,267 | 60.00 | 0.11 | 0.00 | - | 15 | 518 |
| 9.51 | 0.00 | - | 1 | 71 | 61.00 | 0.24 | 0.00 | - | 1 | 66 |
| 8.80 | 0.00 | - | 1 | 63 | 62.00 | 0.37 | +0.07 | +23.33% | 2 | 110 |
| 9.37 | +1.57 | +20.13% | 1 | 38 | 63.00 | 0.08 | -0.97 | -92.38% | 2 | 64 |
| 6.78 | 0.00 | - | 2 | 23 | 64.00 | 0.19 | -0.01 | -5.00% | 1 | 126 |
| 6.80 | +1.00 | +17.24% | 1 | 2,733 | 65.00 | 0.15 | -0.07 | -31.82% | 3 | 373 |
| 5.70 | +0.82 | +16.80% | 55 | 170 | 66.00 | 0.20 | -0.21 | -51.22% | 300 | 474 |
| 4.42 | +0.44 | +11.06% | 1 | 156 | 67.00 | 0.40 | 0.00 | - | 8 | 188 |
| 4.70 | +1.85 | +64.91% | 1 | 75 | 68.00 | 0.29 | -1.16 | -80.00% | 3 | 97 |
| 3.80 | +1.50 | +65.22% | 2 | 57 | 69.00 | 0.40 | -0.95 | -70.37% | 47 | 30 |
| 2.50 | +0.60 | +31.58% | 82 | 2,201 | 70.00 | 0.95 | -0.39 | -29.10% | 26 | 662 |
| 2.00 | +0.38 | +23.46% | 36 | 74 | 71.00 | 1.15 | -1.33 | -53.63% | 12 | 19 |
| 1.32 | +0.38 | +40.43% | 88 | 28 | 72.00 | - | - | - | - | - |
| 1.10 | +0.40 | +57.14% | 1,055 | 5 | 73.00 | - | - | - | - | - |
| 0.65 | +0.17 | +35.42% | 59 | 2,525 | 75.00 | 12.90 | 0.00 | - | 2 | 5 |
| 0.30 | 0.00 | - | - | 1 | 76.00 | - | - | - | - | - |
| 0.23 | -0.02 | -8.00% | 1 | 1 | 78.00 | - | - | - | - | - |
| 0.08 | -0.12 | -60.00% | 3 | 865 | 80.00 | 21.80 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 49 | 129 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 27 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 678 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.