Coherent Corp. (COHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.20 | 0.00 | - | 11 | 1 | 40.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 46.00 | 0.61 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 48.00 | 1.15 | 0.00 | - | - | 1 |
| 15.15 | 0.00 | - | 1 | 2 | 50.00 | 0.05 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 51.00 | 0.06 | 0.00 | - | 3 | 5 |
| 20.03 | 0.00 | - | 1 | 1 | 52.00 | 0.54 | 0.00 | - | - | 1 |
| 19.03 | 0.00 | - | 1 | 1 | 53.00 | 0.72 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 54.00 | 0.05 | 0.00 | - | 89 | 91 |
| 17.90 | 0.00 | - | 10 | 15 | 55.00 | 0.04 | 0.00 | - | 20 | 26 |
| 15.27 | 0.00 | - | 2 | 3 | 56.00 | 0.05 | 0.00 | - | 6 | 9 |
| 14.84 | 0.00 | - | 5 | 6 | 57.00 | 0.05 | 0.00 | - | 5 | 7 |
| 13.00 | 0.00 | - | 428 | 337 | 58.00 | 0.05 | 0.00 | - | 249 | 253 |
| 12.75 | 0.00 | - | 1 | 13 | 59.00 | 3.30 | 0.00 | - | 1 | 2 |
| 11.92 | 0.00 | - | 1 | 3 | 60.00 | 0.05 | 0.00 | - | 43 | 52 |
| 10.91 | 0.00 | - | 10 | 16 | 61.00 | 0.58 | 0.00 | - | 1 | 4 |
| 9.31 | 0.00 | - | 1 | 12 | 62.00 | 0.05 | 0.00 | - | 2 | 7 |
| 8.97 | 0.00 | - | 10 | 22 | 63.00 | 0.12 | 0.00 | - | 20 | 55 |
| 6.00 | 0.00 | - | 5 | 7 | 64.00 | 0.25 | 0.00 | - | 4 | 6 |
| 5.10 | 0.00 | - | 5 | 75 | 65.00 | 0.01 | -0.04 | -44.44% | 3 | 142 |
| 5.15 | 0.00 | - | 1 | 1 | 66.00 | 0.22 | 0.00 | - | 35 | 58 |
| 4.80 | 0.00 | - | 1 | 5 | 67.00 | 0.15 | 0.00 | - | 2 | 36 |
| 4.15 | 0.00 | - | 1 | 5 | 68.00 | 0.15 | 0.00 | - | 1 | 93 |
| 1.85 | 0.00 | - | 3 | 25 | 69.00 | 0.35 | 0.00 | - | 10 | 46 |
| 3.07 | +1.04 | +51.23% | 2 | 27 | 70.00 | 0.05 | -0.65 | -92.86% | 1 | 82 |
| 0.50 | 0.00 | - | 1 | 74 | 71.00 | 0.60 | 0.00 | - | 2 | 61 |
| 1.12 | +0.47 | +72.31% | 1 | 454 | 72.00 | 0.85 | 0.00 | - | 10 | 24 |
| 0.35 | 0.00 | - | 1 | 45 | 73.00 | 2.05 | 0.00 | - | 1 | 33 |
| 0.15 | +0.05 | +50.00% | 8 | 45 | 74.00 | 1.75 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 1 | 612 | 75.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 17 | 76.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1,218 | 77.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 15 | 78.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 23 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 322 | 331 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 496 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.