UK markets open in 1 hour 21 minutes
NIKKEI 225
39,105.85 +301.20 (+0.78%) HANG SENG
18,140.39 +112.68 (+0.63%) CRUDE OIL
81.71 +0.08 (+0.10%) GOLD FUTURES
2,340.90 -3.50 (-0.15%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,202.05 -995.48 (-2.02%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240705C00040000 | 2024-06-17 2:32PM EDT | 40.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COHR240705C00045000 | 2024-05-30 9:52AM EDT | 45.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COHR240705C00050000 | 2024-06-13 3:55PM EDT | 50.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COHR240705C00057000 | 2024-06-24 2:22PM EDT | 57.00 | 14.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COHR240705C00058000 | 2024-06-20 10:57AM EDT | 58.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240705C00059000 | 2024-05-28 3:12PM EDT | 59.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240705C00060000 | 2024-06-21 2:59PM EDT | 60.00 | 10.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COHR240705C00061000 | 2024-05-24 11:44AM EDT | 61.00 | 2.45 | 9.30 | 13.40 | 0.00 | - | 1 | 1 | 82.18% |
| COHR240705C00062000 | 2024-05-24 11:44AM EDT | 62.00 | 2.07 | 8.40 | 12.00 | 0.00 | - | 1 | 1 | 69.92% |
| COHR240705C00063000 | 2024-05-23 12:12PM EDT | 63.00 | 1.68 | 7.10 | 11.10 | 0.00 | - | - | 1 | 59.77% |
| COHR240705C00064000 | 2024-06-13 12:43PM EDT | 64.00 | 6.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240705C00065000 | 2024-06-24 2:58PM EDT | 65.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240705C00066000 | 2024-05-24 11:36AM EDT | 66.00 | 0.97 | 4.60 | 7.20 | 0.00 | - | 1 | 1 | 76.03% |
| COHR240705C00067000 | 2024-06-21 10:22AM EDT | 67.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240705C00068000 | 2024-06-21 11:58AM EDT | 68.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| COHR240705C00069000 | 2024-06-24 2:58PM EDT | 69.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COHR240705C00070000 | 2024-06-20 10:14AM EDT | 70.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COHR240705C00071000 | 2024-06-21 12:35PM EDT | 71.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COHR240705C00072000 | 2024-06-24 3:43PM EDT | 72.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| COHR240705C00073000 | 2024-06-12 2:37PM EDT | 73.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| COHR240705C00074000 | 2024-06-24 10:59AM EDT | 74.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COHR240705C00075000 | 2024-06-24 12:01PM EDT | 75.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COHR240705C00076000 | 2024-06-24 10:52AM EDT | 76.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COHR240705C00078000 | 2024-06-17 3:11PM EDT | 78.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| COHR240705C00079000 | 2024-06-21 3:51PM EDT | 79.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COHR240705C00080000 | 2024-06-24 10:52AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COHR240705C00082000 | 2024-06-18 10:35AM EDT | 82.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| COHR240705C00083000 | 2024-06-18 9:34AM EDT | 83.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| COHR240705C00085000 | 2024-06-04 9:31AM EDT | 85.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COHR240705C00090000 | 2024-06-24 3:56PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240705P00047000 | 2024-05-31 2:10PM EDT | 47.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COHR240705P00049000 | 2024-06-24 9:44AM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| COHR240705P00052000 | 2024-06-17 3:32PM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COHR240705P00053000 | 2024-06-03 11:43AM EDT | 53.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COHR240705P00054000 | 2024-06-24 11:43AM EDT | 54.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| COHR240705P00055000 | 2024-05-24 11:44AM EDT | 55.00 | 1.30 | 0.00 | 2.20 | 0.00 | - | 1 | 6 | 141.89% |
| COHR240705P00056000 | 2024-05-23 1:54PM EDT | 56.00 | 1.65 | 0.00 | 1.95 | 0.00 | - | - | 6 | 129.79% |
| COHR240705P00057000 | 2024-06-03 2:32PM EDT | 57.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COHR240705P00059000 | 2024-06-03 2:32PM EDT | 59.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COHR240705P00060000 | 2024-06-10 1:03PM EDT | 60.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COHR240705P00061000 | 2024-06-24 10:49AM EDT | 61.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COHR240705P00063000 | 2024-06-20 10:11AM EDT | 63.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COHR240705P00064000 | 2024-06-17 9:35AM EDT | 64.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| COHR240705P00065000 | 2024-06-24 10:49AM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| COHR240705P00066000 | 2024-06-06 1:42PM EDT | 66.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COHR240705P00067000 | 2024-06-21 2:47PM EDT | 67.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COHR240705P00069000 | 2024-06-24 10:39AM EDT | 69.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| COHR240705P00070000 | 2024-06-24 3:38PM EDT | 70.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| COHR240705P00071000 | 2024-06-24 9:58AM EDT | 71.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| COHR240705P00072000 | 2024-06-14 3:42PM EDT | 72.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COHR240705P00075000 | 2024-06-18 11:45AM EDT | 75.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.