Coherent Corp. (COHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.20 | 0.00 | - | 11 | 11 | 40.00 | - | - | - | - | - |
| 13.85 | 0.00 | - | 2 | 2 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 0.37 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | 14 | 124 |
| 21.20 | 0.00 | - | 2 | 2 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 0.05 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 53.00 | 0.05 | 0.00 | - | 94 | 174 |
| - | - | - | - | - | 54.00 | 0.05 | 0.00 | - | 25 | 87 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 56.00 | 0.05 | 0.00 | - | 6 | 12 |
| 14.51 | 0.00 | - | 2 | 3 | 57.00 | 0.52 | 0.00 | - | 5 | 2 |
| 14.20 | 0.00 | - | 3 | 5 | 58.00 | - | - | - | - | - |
| 11.97 | 0.00 | - | 1 | 1 | 59.00 | 1.72 | 0.00 | - | 5 | 1 |
| 10.95 | 0.00 | - | 1 | 5 | 60.00 | 0.55 | 0.00 | - | 1 | 2 |
| 10.33 | 0.00 | - | 1 | 1 | 61.00 | 0.11 | 0.00 | - | 1 | 30 |
| 9.33 | 0.00 | - | 11 | 11 | 62.00 | - | - | - | - | - |
| 8.22 | 0.00 | - | 1 | 1 | 63.00 | 0.20 | 0.00 | - | 1 | 1 |
| 7.23 | 0.00 | - | 11 | 17 | 64.00 | 0.41 | 0.00 | - | 6 | 7 |
| 5.17 | 0.00 | - | 5 | 6 | 65.00 | 0.40 | 0.00 | - | 6 | 16 |
| 4.41 | 0.00 | - | 5 | 5 | 66.00 | 2.50 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 1 | 2 | 67.00 | 0.29 | 0.00 | - | 2 | 3 |
| 3.60 | 0.00 | - | 2 | 16 | 68.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 25 | 69.00 | 0.45 | 0.00 | - | 13 | 36 |
| 2.70 | 0.00 | - | 1 | 26 | 70.00 | 0.90 | 0.00 | - | 46 | 21 |
| 2.20 | -0.05 | -2.22% | 1 | 27 | 71.00 | 1.35 | 0.00 | - | 2 | 30 |
| 1.45 | 0.00 | - | 11 | 18 | 72.00 | 1.77 | 0.00 | - | 1 | 2 |
| 1.10 | 0.00 | - | 45 | 35 | 73.00 | - | - | - | - | - |
| 1.35 | +0.91 | +206.82% | 1 | 16 | 74.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 48 | 75.00 | 4.68 | 0.00 | - | 1 | 7 |
| 0.47 | +0.01 | +2.17% | 4 | 1 | 76.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 23 | 15 | 78.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 30 | 51 | 79.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 16 | 80.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 3 | 82.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 83.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 10 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 55 | 115 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.