UK markets open in 1 hour 1 minute
NIKKEI 225
39,177.50 +372.85 (+0.96%) HANG SENG
18,122.48 +94.77 (+0.53%) CRUDE OIL
81.66 +0.03 (+0.04%) GOLD FUTURES
2,337.40 -7.00 (-0.30%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,085.49 -978.19 (-1.99%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240712C00050000 | 2024-06-13 3:55PM EDT | 50.00 | 21.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COHR240712C00055000 | 2024-06-13 3:55PM EDT | 55.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COHR240712C00057000 | 2024-06-14 1:16PM EDT | 57.00 | 15.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240712C00058000 | 2024-05-30 2:17PM EDT | 58.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240712C00059000 | 2024-06-14 1:26PM EDT | 59.00 | 13.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240712C00060000 | 2024-06-10 11:16AM EDT | 60.00 | 7.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COHR240712C00061000 | 2024-05-31 2:49PM EDT | 61.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240712C00062000 | 2024-05-31 2:49PM EDT | 62.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240712C00063000 | 2024-06-04 3:45PM EDT | 63.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240712C00064000 | 2024-06-04 3:45PM EDT | 64.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240712C00065000 | 2024-05-30 2:03PM EDT | 65.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240712C00066000 | 2024-06-11 9:30AM EDT | 66.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240712C00067000 | 2024-06-20 11:27AM EDT | 67.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COHR240712C00068000 | 2024-06-05 2:09PM EDT | 68.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240712C00069000 | 2024-06-18 9:57AM EDT | 69.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COHR240712C00070000 | 2024-06-20 3:13PM EDT | 70.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240712C00072000 | 2024-06-24 1:12PM EDT | 72.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| COHR240712C00073000 | 2024-06-24 3:00PM EDT | 73.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COHR240712C00074000 | 2024-06-21 9:47AM EDT | 74.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COHR240712C00075000 | 2024-06-20 3:13PM EDT | 75.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COHR240712C00076000 | 2024-06-20 12:00PM EDT | 76.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| COHR240712C00077000 | 2024-06-20 3:41PM EDT | 77.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| COHR240712C00078000 | 2024-06-18 10:22AM EDT | 78.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COHR240712C00080000 | 2024-06-10 2:54PM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| COHR240712C00081000 | 2024-06-18 1:28PM EDT | 81.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COHR240712C00085000 | 2024-06-10 10:59AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240712P00054000 | 2024-05-30 2:03PM EDT | 54.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COHR240712P00055000 | 2024-05-30 2:03PM EDT | 55.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COHR240712P00056000 | 2024-06-18 10:53AM EDT | 56.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COHR240712P00057000 | 2024-06-18 3:44PM EDT | 57.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| COHR240712P00058000 | 2024-05-31 2:49PM EDT | 58.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COHR240712P00059000 | 2024-06-07 3:12PM EDT | 59.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COHR240712P00060000 | 2024-06-24 10:28AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COHR240712P00061000 | 2024-06-14 10:42AM EDT | 61.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COHR240712P00062000 | 2024-06-04 3:45PM EDT | 62.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COHR240712P00063000 | 2024-06-04 3:45PM EDT | 63.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COHR240712P00064000 | 2024-06-04 3:20PM EDT | 64.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COHR240712P00065000 | 2024-06-07 3:46PM EDT | 65.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COHR240712P00066000 | 2024-06-21 2:50PM EDT | 66.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| COHR240712P00067000 | 2024-06-12 12:05PM EDT | 67.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COHR240712P00068000 | 2024-06-20 10:19AM EDT | 68.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COHR240712P00069000 | 2024-06-24 9:59AM EDT | 69.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COHR240712P00070000 | 2024-06-20 3:52PM EDT | 70.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| COHR240712P00071000 | 2024-06-14 9:59AM EDT | 71.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| COHR240712P00072000 | 2024-06-21 9:30AM EDT | 72.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COHR240712P00074000 | 2024-06-14 12:53PM EDT | 74.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.