UK markets open in 44 minutes
NIKKEI 225
39,201.30 +396.65 (+1.02%) HANG SENG
18,098.74 +71.03 (+0.39%) CRUDE OIL
81.66 +0.03 (+0.04%) GOLD FUTURES
2,335.60 -8.80 (-0.38%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,059.69 -1,033.55 (-2.11%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240719C00030000 | 2024-03-19 9:36AM EDT | 30.00 | 28.01 | 20.00 | 23.50 | 0.00 | - | 68 | 90 | 0.00% |
| COHR240719C00035000 | 2024-04-24 2:51PM EDT | 35.00 | 18.01 | 23.10 | 27.20 | 0.00 | - | 1 | 3 | 0.00% |
| COHR240719C00040000 | 2024-06-03 12:20PM EDT | 40.00 | 27.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240719C00045000 | 2024-06-10 9:30AM EDT | 45.00 | 20.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COHR240719C00050000 | 2024-06-06 12:32PM EDT | 50.00 | 17.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240719C00055000 | 2024-06-20 12:24PM EDT | 55.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COHR240719C00060000 | 2024-06-18 9:50AM EDT | 60.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240719C00065000 | 2024-06-20 11:23AM EDT | 65.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COHR240719C00070000 | 2024-06-24 2:34PM EDT | 70.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| COHR240719C00075000 | 2024-06-24 3:45PM EDT | 75.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| COHR240719C00080000 | 2024-06-24 3:46PM EDT | 80.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| COHR240719C00085000 | 2024-06-21 3:52PM EDT | 85.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COHR240719C00090000 | 2024-06-24 9:30AM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COHR240719C00095000 | 2024-06-21 12:09PM EDT | 95.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COHR240719C00100000 | 2024-06-24 2:16PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,287 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240719P00025000 | 2024-01-05 11:12AM EDT | 25.00 | 0.65 | 0.10 | 1.65 | 0.00 | - | 1 | 1 | 271.48% |
| COHR240719P00030000 | 2024-01-19 1:42PM EDT | 30.00 | 0.93 | 0.00 | 1.30 | 0.00 | - | 9 | 49 | 214.06% |
| COHR240719P00035000 | 2024-05-08 11:15AM EDT | 35.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 20 | 32 | 160.94% |
| COHR240719P00040000 | 2024-05-15 12:44PM EDT | 40.00 | 0.12 | 0.00 | 0.95 | 0.00 | - | 1 | 55 | 141.21% |
| COHR240719P00045000 | 2024-06-14 12:48PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COHR240719P00050000 | 2024-06-07 3:31PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| COHR240719P00055000 | 2024-06-11 10:54AM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COHR240719P00060000 | 2024-06-21 11:50AM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COHR240719P00065000 | 2024-06-21 3:50PM EDT | 65.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COHR240719P00070000 | 2024-06-24 3:30PM EDT | 70.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 3.13% |
| COHR240719P00075000 | 2024-06-24 1:10PM EDT | 75.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| COHR240719P00080000 | 2024-06-17 1:53PM EDT | 80.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| COHR240719P00090000 | 2024-02-13 3:09PM EDT | 90.00 | 30.20 | 29.90 | 31.90 | 0.00 | - | 10 | 0 | 248.05% |
© 2024 Yahoo. All rights reserved.