Coherent Corp. (COHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.65 | 0.00 | - | 1 | 1 |
| 28.01 | 0.00 | - | 68 | 90 | 30.00 | 0.93 | 0.00 | - | 9 | 49 |
| 18.01 | 0.00 | - | 1 | 3 | 35.00 | 0.13 | 0.00 | - | 20 | 32 |
| 27.41 | 0.00 | - | 1 | 120 | 40.00 | 0.12 | 0.00 | - | 1 | 55 |
| 20.53 | 0.00 | - | 2 | 270 | 45.00 | 0.50 | 0.00 | - | 1 | 214 |
| 22.70 | 0.00 | - | 4 | 360 | 50.00 | 0.20 | 0.00 | - | 50 | 853 |
| 15.90 | 0.00 | - | 3 | 238 | 55.00 | 0.15 | -0.15 | -50.00% | 3 | 195 |
| 14.00 | 0.00 | - | 10 | 368 | 60.00 | 0.40 | 0.00 | - | 4 | 1,611 |
| 8.00 | 0.00 | - | 2 | 913 | 65.00 | 0.67 | 0.00 | - | 1 | 941 |
| 3.15 | 0.00 | - | 4 | 3,982 | 70.00 | 2.50 | 0.00 | - | 3 | 1,935 |
| 2.50 | +0.75 | +75.00% | 1 | 1,097 | 75.00 | 5.20 | 0.00 | - | 28 | 250 |
| 0.85 | +0.25 | +41.67% | 11 | 1,194 | 80.00 | 7.90 | 0.00 | - | 38 | 33 |
| 0.30 | +0.07 | +30.43% | 10 | 41 | 85.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 186 | 90.00 | 30.20 | 0.00 | - | 10 | 0 |
| 0.21 | 0.00 | - | 2 | 22 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,287 | 1,330 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.