UK markets close in 49 minutes

Coherent Corp. (COHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.14+1.89 (+2.65%)
As of 10:41AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.650.00-11
28.010.00-689030.000.930.00-949
18.010.00-1335.000.130.00-2032
27.410.00-112040.000.120.00-155
20.530.00-227045.000.500.00-1214
22.700.00-436050.000.200.00-50853
15.900.00-323855.000.15-0.15-50.00%3195
14.000.00-1036860.000.400.00-41,611
8.000.00-291365.000.670.00-1941
3.150.00-43,98270.002.500.00-31,935
2.50+0.75+75.00%11,09775.005.200.00-28250
0.85+0.25+41.67%111,19480.007.900.00-3833
0.30+0.07+30.43%104185.00-----
0.300.00-218690.0030.200.00-100
0.210.00-22295.00-----
0.050.00-1,2871,330100.00-----