Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.65 | 0.00 | - | 1 | 1 |
| 28.01 | 0.00 | - | 68 | 90 | 30.00 | 0.93 | 0.00 | - | 9 | 49 |
| 18.01 | 0.00 | - | 1 | 3 | 35.00 | 0.13 | 0.00 | - | 20 | 32 |
| 27.41 | 0.00 | - | 1 | 120 | 40.00 | 0.12 | 0.00 | - | 1 | 55 |
| 20.53 | 0.00 | - | 2 | 270 | 45.00 | 0.50 | +0.30 | +150.00% | 1 | 213 |
| 17.17 | 0.00 | - | 1 | 364 | 50.00 | 0.20 | 0.00 | - | 50 | 853 |
| 12.00 | 0.00 | - | 2 | 239 | 55.00 | 0.30 | 0.00 | - | 1 | 195 |
| 12.34 | +0.34 | +2.83% | 2 | 368 | 60.00 | 0.52 | 0.00 | - | 5 | 1,613 |
| 8.50 | +1.29 | +17.89% | 7 | 923 | 65.00 | 1.12 | -0.28 | -20.00% | 48 | 932 |
| 5.00 | +0.46 | +10.13% | 113 | 4,068 | 70.00 | 2.65 | -0.65 | -19.70% | 237 | 247 |
| 2.70 | +0.39 | +16.88% | 156 | 1,159 | 75.00 | 6.40 | 0.00 | - | 12 | 74 |
| 1.35 | +0.15 | +12.50% | 68 | 1,093 | 80.00 | 8.80 | -11.20 | -56.00% | 2 | 27 |
| 0.67 | +0.22 | +48.89% | 1 | 27 | 85.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 184 | 90.00 | 30.20 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 1 | 19 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 25 | 25 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.