UK markets open in 55 minutes
NIKKEI 225
39,212.95 +408.30 (+1.05%) HANG SENG
18,118.94 +91.23 (+0.51%) CRUDE OIL
81.69 +0.06 (+0.07%) GOLD FUTURES
2,337.20 -7.20 (-0.31%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,054.08 -1,018.43 (-2.08%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240726C00045000 | 2024-06-17 2:02PM EDT | 45.00 | 28.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COHR240726C00063000 | 2024-06-14 1:47PM EDT | 63.00 | 10.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240726C00064000 | 2024-06-07 1:44PM EDT | 64.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240726C00065000 | 2024-06-11 2:30PM EDT | 65.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240726C00066000 | 2024-06-11 2:30PM EDT | 66.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COHR240726C00067000 | 2024-06-10 12:03PM EDT | 67.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COHR240726C00068000 | 2024-06-18 9:49AM EDT | 68.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240726C00069000 | 2024-06-20 3:23PM EDT | 69.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240726C00070000 | 2024-06-20 3:13PM EDT | 70.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240726C00072000 | 2024-06-21 10:20AM EDT | 72.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| COHR240726C00073000 | 2024-06-21 2:08PM EDT | 73.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| COHR240726C00074000 | 2024-06-24 2:58PM EDT | 74.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COHR240726C00075000 | 2024-06-24 1:29PM EDT | 75.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| COHR240726C00078000 | 2024-06-20 3:24PM EDT | 78.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COHR240726C00079000 | 2024-06-18 3:01PM EDT | 79.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| COHR240726C00081000 | 2024-06-17 10:53AM EDT | 81.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COHR240726C00085000 | 2024-06-17 10:53AM EDT | 85.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240726P00057000 | 2024-06-24 9:30AM EDT | 57.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COHR240726P00058000 | 2024-06-11 2:30PM EDT | 58.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COHR240726P00059000 | 2024-06-06 3:37PM EDT | 59.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COHR240726P00060000 | 2024-06-06 3:37PM EDT | 60.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COHR240726P00061000 | 2024-06-07 1:44PM EDT | 61.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COHR240726P00062000 | 2024-06-14 2:16PM EDT | 62.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COHR240726P00063000 | 2024-06-07 1:51PM EDT | 63.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COHR240726P00064000 | 2024-06-07 1:51PM EDT | 64.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COHR240726P00065000 | 2024-06-10 12:03PM EDT | 65.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| COHR240726P00066000 | 2024-06-10 12:03PM EDT | 66.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| COHR240726P00071000 | 2024-06-21 2:08PM EDT | 71.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| COHR240726P00072000 | 2024-06-21 2:08PM EDT | 72.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COHR240726P00073000 | 2024-06-21 2:08PM EDT | 73.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COHR240726P00074000 | 2024-06-18 3:32PM EDT | 74.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COHR240726P00075000 | 2024-06-18 10:38AM EDT | 75.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.