Coherent Corp. (COHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 57.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 58.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 59.00 | 1.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 310 | 311 |
| - | - | - | - | - | 61.00 | 2.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 62.00 | 0.70 | 0.00 | - | 1 | 2 |
| 10.51 | 0.00 | - | 1 | 2 | 63.00 | 2.91 | 0.00 | - | 1 | 1 |
| 4.89 | 0.00 | - | 1 | 1 | 64.00 | 3.34 | 0.00 | - | 1 | 1 |
| 5.33 | 0.00 | - | 1 | 3 | 65.00 | 2.98 | 0.00 | - | - | 1 |
| 4.76 | 0.00 | - | - | 1 | 66.00 | 3.43 | 0.00 | - | - | 1 |
| 3.78 | 0.00 | - | - | 1 | 67.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 31 | 68.00 | - | - | - | - | - |
| 4.96 | 0.00 | - | 1 | 1 | 69.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 71.00 | 3.60 | 0.00 | - | 2 | 2 |
| 4.10 | +1.00 | +32.26% | 1 | 4 | 72.00 | 4.10 | 0.00 | - | 2 | 2 |
| 2.95 | 0.00 | - | 1 | 3 | 73.00 | 4.70 | 0.00 | - | 2 | 2 |
| 2.45 | 0.00 | - | 1 | 4 | 74.00 | 3.60 | 0.00 | - | - | 2 |
| 2.60 | 0.00 | - | 3 | 7 | 75.00 | 3.97 | 0.00 | - | - | 4 |
| 1.50 | 0.00 | - | 2 | 3 | 78.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 1 | 79.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 81.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 5 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.