UK markets open in 1 hour 35 minutes
NIKKEI 225
39,085.67 +281.02 (+0.72%) HANG SENG
18,112.06 +84.35 (+0.47%) CRUDE OIL
81.66 +0.03 (+0.04%) GOLD FUTURES
2,339.80 -4.60 (-0.20%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,306.29 -912.44 (-1.85%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240816C00030000 | 2024-04-19 10:39AM EDT | 30.00 | 20.96 | 27.20 | 30.80 | 0.00 | - | 2 | 2 | 0.00% |
| COHR240816C00040000 | 2024-05-31 11:02AM EDT | 40.00 | 18.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COHR240816C00045000 | 2024-06-17 3:51PM EDT | 45.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240816C00050000 | 2024-06-18 3:43PM EDT | 50.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240816C00055000 | 2024-06-17 2:17PM EDT | 55.00 | 19.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COHR240816C00060000 | 2024-06-20 12:02PM EDT | 60.00 | 13.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COHR240816C00065000 | 2024-06-18 3:07PM EDT | 65.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COHR240816C00070000 | 2024-06-24 1:16PM EDT | 70.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| COHR240816C00075000 | 2024-06-24 3:30PM EDT | 75.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 3.13% |
| COHR240816C00080000 | 2024-06-24 11:28AM EDT | 80.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| COHR240816C00085000 | 2024-06-24 2:32PM EDT | 85.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| COHR240816C00090000 | 2024-06-18 11:57AM EDT | 90.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| COHR240816C00095000 | 2024-06-20 1:26PM EDT | 95.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| COHR240816C00100000 | 2024-06-21 3:58PM EDT | 100.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COHR240816C00110000 | 2024-06-20 10:26AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240816P00035000 | 2024-05-15 9:49AM EDT | 35.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 18 | 117.09% |
| COHR240816P00040000 | 2024-06-12 10:31AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COHR240816P00045000 | 2024-06-11 11:01AM EDT | 45.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| COHR240816P00050000 | 2024-06-18 12:44PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COHR240816P00055000 | 2024-06-18 11:56AM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COHR240816P00060000 | 2024-06-24 9:51AM EDT | 60.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| COHR240816P00065000 | 2024-06-24 3:06PM EDT | 65.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| COHR240816P00070000 | 2024-06-24 11:10AM EDT | 70.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| COHR240816P00075000 | 2024-06-24 11:22AM EDT | 75.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| COHR240816P00080000 | 2024-06-14 9:56AM EDT | 80.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.