Coherent Corp. (COHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.96 | 0.00 | - | 2 | 2 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 1 | 18 |
| 18.26 | 0.00 | - | 10 | 111 | 40.00 | 0.05 | 0.00 | - | 1 | 58 |
| 16.00 | 0.00 | - | 1 | 116 | 45.00 | 0.33 | 0.00 | - | 25 | 87 |
| 21.26 | 0.00 | - | 1 | 66 | 50.00 | 0.75 | 0.00 | - | 3 | 44 |
| 16.55 | 0.00 | - | 51 | 190 | 55.00 | 0.69 | -0.81 | -54.00% | 11 | 283 |
| 13.95 | +3.90 | +38.81% | 4 | 241 | 60.00 | 1.36 | -0.24 | -15.00% | 2 | 147 |
| 10.51 | +1.81 | +20.80% | 10 | 118 | 65.00 | 2.55 | -0.62 | -19.56% | 2 | 414 |
| 7.10 | +1.09 | +18.14% | 17 | 1,401 | 70.00 | 4.40 | -0.90 | -16.98% | 13 | 109 |
| 4.60 | +0.07 | +1.55% | 21 | 535 | 75.00 | 7.90 | 0.00 | - | 2 | 3 |
| 2.85 | +0.55 | +23.91% | 22 | 172 | 80.00 | 10.70 | -12.40 | -53.68% | 1 | 0 |
| 1.90 | +0.35 | +22.58% | 2 | 213 | 85.00 | - | - | - | - | - |
| 1.20 | +0.20 | +20.00% | 3 | 225 | 90.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 93 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.