UK markets close in 1 hour 5 minutes

Coherent Corp. (COHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.86+2.61 (+3.66%)
As of 10:25AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.960.00-2230.00-----
-----35.000.300.00-118
18.260.00-1011140.000.050.00-158
29.000.00-111545.000.280.00-690
25.000.00-16550.000.390.00-244
19.640.00-419055.000.690.00-7286
12.480.00-123960.001.280.00-11174
9.70-0.10-1.02%112265.002.15-0.45-17.31%61,153
7.50+0.90+13.64%13,07170.004.10-0.40-8.89%1744
4.200.00-711,08375.007.230.00-4520
2.450.00-1944280.0010.700.00-11
1.700.00-132285.00-----
1.300.00-142490.00-----
0.650.00-19995.00-----
0.55-0.09-14.06%21100.00-----
0.050.00--1110.00-----