Coherent Corp. (COHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.96 | 0.00 | - | 2 | 2 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 1 | 18 |
| 18.26 | 0.00 | - | 10 | 111 | 40.00 | 0.05 | 0.00 | - | 1 | 58 |
| 29.00 | 0.00 | - | 1 | 115 | 45.00 | 0.28 | 0.00 | - | 6 | 90 |
| 25.00 | 0.00 | - | 1 | 65 | 50.00 | 0.39 | 0.00 | - | 2 | 44 |
| 19.64 | 0.00 | - | 4 | 190 | 55.00 | 0.69 | 0.00 | - | 7 | 286 |
| 12.48 | 0.00 | - | 1 | 239 | 60.00 | 1.28 | 0.00 | - | 11 | 174 |
| 9.70 | -0.10 | -1.02% | 1 | 122 | 65.00 | 2.15 | -0.45 | -17.31% | 6 | 1,153 |
| 7.50 | +0.90 | +13.64% | 1 | 3,071 | 70.00 | 4.10 | -0.40 | -8.89% | 1 | 744 |
| 4.20 | 0.00 | - | 71 | 1,083 | 75.00 | 7.23 | 0.00 | - | 4 | 520 |
| 2.45 | 0.00 | - | 19 | 442 | 80.00 | 10.70 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | 1 | 322 | 85.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 424 | 90.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 99 | 95.00 | - | - | - | - | - |
| 0.55 | -0.09 | -14.06% | 2 | 1 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.