UK markets open in 1 hour 25 minutes
NIKKEI 225
39,076.20 +271.55 (+0.70%) HANG SENG
18,124.23 +96.52 (+0.54%) CRUDE OIL
81.69 +0.06 (+0.07%) GOLD FUTURES
2,340.60 -3.80 (-0.16%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,252.19 -993.11 (-2.02%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR241018C00035000 | 2024-06-21 9:38AM EDT | 35.00 | 35.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COHR241018C00040000 | 2024-04-24 3:02PM EDT | 40.00 | 15.40 | 20.80 | 23.20 | 0.00 | - | 1 | 21 | 0.00% |
| COHR241018C00045000 | 2024-05-13 10:13AM EDT | 45.00 | 13.00 | 25.30 | 27.50 | 0.00 | - | 2 | 6 | 60.38% |
| COHR241018C00050000 | 2024-06-05 11:31AM EDT | 50.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COHR241018C00055000 | 2024-06-12 1:26PM EDT | 55.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COHR241018C00060000 | 2024-06-24 1:08PM EDT | 60.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR241018C00065000 | 2024-06-18 12:41PM EDT | 65.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COHR241018C00070000 | 2024-06-18 9:59AM EDT | 70.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| COHR241018C00075000 | 2024-06-20 10:48AM EDT | 75.00 | 7.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COHR241018C00080000 | 2024-06-24 2:39PM EDT | 80.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| COHR241018C00085000 | 2024-06-18 12:42PM EDT | 85.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COHR241018C00090000 | 2024-06-24 10:42AM EDT | 90.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COHR241018C00095000 | 2024-06-24 2:46PM EDT | 95.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| COHR241018C00100000 | 2024-06-18 9:55AM EDT | 100.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR241018P00030000 | 2024-05-09 3:08PM EDT | 30.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | 5 | 5 | 81.05% |
| COHR241018P00035000 | 2024-06-04 3:09PM EDT | 35.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COHR241018P00040000 | 2024-06-20 12:23PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| COHR241018P00045000 | 2024-06-14 10:43AM EDT | 45.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COHR241018P00050000 | 2024-06-05 10:49AM EDT | 50.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COHR241018P00055000 | 2024-06-12 10:28AM EDT | 55.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COHR241018P00060000 | 2024-06-05 12:24PM EDT | 60.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COHR241018P00065000 | 2024-06-12 11:49AM EDT | 65.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COHR241018P00070000 | 2024-06-20 12:10PM EDT | 70.00 | 6.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| COHR241018P00075000 | 2024-06-20 3:53PM EDT | 75.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR241018P00080000 | 2024-06-11 10:01AM EDT | 80.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR241018P00085000 | 2024-06-24 12:07PM EDT | 85.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR241018P00090000 | 2024-06-14 2:16PM EDT | 90.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.