UK markets close in 1 hour 5 minutes

Coherent Corp. (COHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.81+2.56 (+3.59%)
As of 10:24AM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.600.00-55
35.180.00-22235.000.770.00-14
15.400.00-12140.000.400.00-11,904
13.000.00-2645.000.530.00-326
19.100.00-31250.001.400.00-1113
17.800.00-418755.001.700.00-2103
14.850.00-17760.004.050.00-5492
13.10-1.30-9.03%229365.004.550.00-520
9.420.00-29470.006.800.00-1798
7.700.00-31,74075.009.600.00-14
5.200.00-129280.0013.000.00-332
3.280.00-11985.0016.300.00-115
2.500.00-159090.0019.600.00--1
1.700.00-139695.00-----
1.460.00-547100.00-----