Coherent Corp. (COHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.60 | 0.00 | - | 5 | 5 |
| 35.18 | 0.00 | - | 2 | 22 | 35.00 | 0.77 | 0.00 | - | 1 | 4 |
| 15.40 | 0.00 | - | 1 | 21 | 40.00 | 0.40 | 0.00 | - | 1 | 1,904 |
| 13.00 | 0.00 | - | 2 | 6 | 45.00 | 0.53 | 0.00 | - | 3 | 26 |
| 19.10 | 0.00 | - | 3 | 12 | 50.00 | 1.40 | 0.00 | - | 1 | 113 |
| 17.80 | 0.00 | - | 4 | 187 | 55.00 | 1.70 | 0.00 | - | 2 | 103 |
| 14.85 | 0.00 | - | 1 | 77 | 60.00 | 4.05 | 0.00 | - | 5 | 492 |
| 13.10 | -1.30 | -9.03% | 2 | 293 | 65.00 | 4.55 | 0.00 | - | 5 | 20 |
| 9.42 | 0.00 | - | 2 | 94 | 70.00 | 6.80 | 0.00 | - | 1 | 798 |
| 7.70 | 0.00 | - | 3 | 1,740 | 75.00 | 9.60 | 0.00 | - | 1 | 4 |
| 5.20 | 0.00 | - | 1 | 292 | 80.00 | 13.00 | 0.00 | - | 3 | 32 |
| 3.28 | 0.00 | - | 1 | 19 | 85.00 | 16.30 | 0.00 | - | 1 | 15 |
| 2.50 | 0.00 | - | 15 | 90 | 90.00 | 19.60 | 0.00 | - | - | 1 |
| 1.70 | 0.00 | - | 1 | 396 | 95.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 5 | 47 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.