Coherent Corp. (COHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.60 | 0.00 | - | 5 | 5 |
| 24.91 | 0.00 | - | 20 | 20 | 35.00 | 0.77 | 0.00 | - | 1 | 4 |
| 15.40 | 0.00 | - | 1 | 21 | 40.00 | 1.35 | 0.00 | - | 1 | 1,920 |
| 13.00 | 0.00 | - | 2 | 6 | 45.00 | 0.53 | -0.02 | -3.64% | 3 | 29 |
| 19.10 | 0.00 | - | 3 | 12 | 50.00 | 1.40 | 0.00 | - | 1 | 113 |
| 17.80 | 0.00 | - | 4 | 187 | 55.00 | 1.70 | 0.00 | - | 2 | 103 |
| 14.30 | 0.00 | - | 5,002 | 5,081 | 60.00 | 4.05 | 0.00 | - | 5 | 492 |
| 12.60 | +3.10 | +32.63% | 3 | 298 | 65.00 | 4.69 | 0.00 | - | 2 | 16 |
| 9.70 | +0.85 | +9.60% | 2 | 5,100 | 70.00 | 6.50 | -0.20 | -2.99% | 1 | 74 |
| 7.40 | +1.37 | +22.72% | 16 | 1,680 | 75.00 | 19.90 | 0.00 | - | 1 | 3 |
| 5.10 | +2.30 | +82.14% | 100 | 94 | 80.00 | 15.60 | 0.00 | - | 1 | 29 |
| 3.20 | 0.00 | - | 4 | 18 | 85.00 | 17.20 | 0.00 | - | 1 | 1 |
| 2.85 | +0.05 | +1.79% | 5 | 48 | 90.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 16 | 194 | 95.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.