UK markets open in 1 hour 15 minutes
NIKKEI 225
39,093.03 +288.38 (+0.74%) HANG SENG
18,150.92 +123.21 (+0.68%) CRUDE OIL
81.74 +0.11 (+0.13%) GOLD FUTURES
2,340.40 -4.00 (-0.17%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,122.44 -1,123.73 (-2.28%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR241115C00035000 | 2024-05-23 9:33AM EDT | 35.00 | 26.85 | 36.00 | 40.30 | 0.00 | - | - | 3 | 91.11% |
| COHR241115C00040000 | 2024-05-14 2:31PM EDT | 40.00 | 19.20 | 30.10 | 33.50 | 0.00 | - | 1 | 2 | 82.28% |
| COHR241115C00045000 | 2024-05-13 10:02AM EDT | 45.00 | 13.80 | 25.80 | 27.90 | 0.00 | - | 2 | 2 | 60.77% |
| COHR241115C00050000 | 2024-06-03 9:30AM EDT | 50.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COHR241115C00055000 | 2024-06-11 10:39AM EDT | 55.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR241115C00060000 | 2024-06-24 12:48PM EDT | 60.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR241115C00065000 | 2024-06-24 9:48AM EDT | 65.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COHR241115C00070000 | 2024-06-21 10:20AM EDT | 70.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 0.00% |
| COHR241115C00075000 | 2024-06-24 3:30PM EDT | 75.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 1.56% |
| COHR241115C00080000 | 2024-06-13 2:30PM EDT | 80.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| COHR241115C00085000 | 2024-06-18 11:05AM EDT | 85.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COHR241115C00090000 | 2024-06-24 10:47AM EDT | 90.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| COHR241115C00095000 | 2024-06-24 3:07PM EDT | 95.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| COHR241115C00100000 | 2024-06-21 3:37PM EDT | 100.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR241115P00030000 | 2024-05-21 11:09AM EDT | 30.00 | 0.37 | 0.00 | 1.25 | 0.00 | - | - | 2 | 88.43% |
| COHR241115P00040000 | 2024-06-17 10:20AM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COHR241115P00045000 | 2024-05-22 3:54PM EDT | 45.00 | 2.38 | 0.75 | 0.95 | 0.00 | - | 2 | 153 | 55.98% |
| COHR241115P00050000 | 2024-06-07 2:35PM EDT | 50.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 12.50% |
| COHR241115P00055000 | 2024-06-12 2:45PM EDT | 55.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| COHR241115P00060000 | 2024-06-18 3:00PM EDT | 60.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COHR241115P00065000 | 2024-06-18 1:11PM EDT | 65.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| COHR241115P00070000 | 2024-06-17 11:18AM EDT | 70.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| COHR241115P00075000 | 2024-06-13 1:16PM EDT | 75.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COHR241115P00080000 | 2024-06-10 1:28PM EDT | 80.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COHR241115P00085000 | 2024-06-20 10:20AM EDT | 85.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.